| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:01:49 AM | 2.4600 | 0 |
| 2024-06-27 | 9:46:38 PM | 2.4600 | 0 |
| 2024-06-27 | 7:46:03 PM | 2.4600 | 0 |
| 2024-06-27 | 5:45:20 PM | 2.4400 | 0 |
| 2024-06-27 | 3:45:19 PM | 2.4400 | 0 |
| 2024-06-27 | 1:45:32 PM | 2.4300 | 0 |
| 2024-06-27 | 11:45:20 AM | 2.4300 | 0 |
| 2024-06-27 | 9:46:04 AM | 2.4200 | 0 |
| 2024-06-27 | 9:02:07 AM | 2.4200 | 0 |
| 2024-06-26 | 9:45:03 PM | 2.4200 | 0 |
| 2024-06-26 | 7:45:12 PM | 2.4200 | 0 |
| 2024-06-26 | 5:45:06 PM | 2.4200 | 0 |
| 2024-06-26 | 3:45:14 PM | 2.4200 | 0 |