| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:56:26 PM | 10.640 | - |
| 2024-08-29 | 3:56:25 PM | 10.640 | - |
| 2024-08-29 | 3:56:23 PM | 10.650 | - |
| 2024-08-29 | 3:56:23 PM | 10.650 | - |
| 2024-08-29 | 3:56:22 PM | 10.650 | - |
| 2024-08-29 | 3:56:22 PM | 10.645 | - |
| 2024-08-29 | 3:56:20 PM | 10.640 | - |
| 2024-08-29 | 3:56:20 PM | 10.650 | - |
| 2024-08-29 | 3:56:20 PM | 10.640 | - |
| 2024-08-29 | 3:56:19 PM | 10.640 | - |
| 2024-08-29 | 3:56:19 PM | 10.645 | - |
| 2024-08-29 | 3:56:15 PM | 10.635 | - |