| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 17:14:05 | 10.530 | - |
| 04/10/2024 | 17:12:40 | 10.535 | - |
| 04/10/2024 | 17:12:39 | 10.530 | - |
| 04/10/2024 | 17:12:39 | 10.530 | - |
| 04/10/2024 | 17:11:52 | 10.535 | - |
| 04/10/2024 | 17:11:48 | 10.535 | - |
| 04/10/2024 | 17:11:17 | 10.545 | - |
| 04/10/2024 | 17:11:06 | 10.545 | - |
| 04/10/2024 | 17:10:42 | 10.545 | - |
| 04/10/2024 | 17:09:55 | 10.545 | - |
| 04/10/2024 | 17:09:43 | 10.535 | - |
| 04/10/2024 | 17:09:38 | 10.535 | - |
| 04/10/2024 | 17:09:33 | 10.535 | - |