| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:52:06 AM | 1.180 | 0 |
| 2024-08-02 | 9:51:06 AM | 1.180 | 0 |
| 2024-08-01 | 7:31:05 PM | 1.080 | 0 |
| 2024-08-01 | 6:28:11 PM | 1.070 | 0 |
| 2024-08-01 | 5:38:07 PM | 1.060 | 0 |
| 2024-08-01 | 4:41:12 PM | 1.070 | 0 |
| 2024-08-01 | 3:54:16 PM | 1.040 | 0 |
| 2024-08-01 | 3:15:13 PM | 1.030 | 0 |
| 2024-08-01 | 2:21:50 PM | 1.050 | 0 |
| 2024-08-01 | 1:28:07 PM | 1.030 | 0 |
| 2024-08-01 | 12:33:01 PM | 1.010 | 0 |
| 2024-08-01 | 11:42:20 AM | 1.040 | 0 |
| 2024-08-01 | 10:51:21 AM | 1.050 | 0 |