| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:46:43 PM | 1.270 | 0 |
| 2024-08-05 | 3:47:17 PM | 1.310 | 0 |
| 2024-08-05 | 3:17:25 PM | 1.290 | 0 |
| 2024-08-05 | 2:28:15 PM | 1.310 | 0 |
| 2024-08-05 | 1:28:19 PM | 1.240 | 0 |
| 2024-08-05 | 12:46:53 PM | 1.230 | 0 |
| 2024-08-05 | 12:30:58 PM | 1.250 | 0 |
| 2024-08-05 | 11:38:09 AM | 1.250 | 0 |
| 2024-08-05 | 10:50:32 AM | 1.230 | 0 |
| 2024-08-05 | 9:51:00 AM | 1.300 | 0 |
| 2024-08-02 | 7:26:25 PM | 1.080 | 0 |
| 2024-08-02 | 7:21:09 PM | 1.080 | 0 |
| 2024-08-02 | 6:36:14 PM | 1.080 | 0 |