| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:34:40 PM | 8.250 | 0 |
| 2024-09-10 | 4:04:44 PM | 8.330 | 0 |
| 2024-09-10 | 3:35:01 PM | 8.410 | 0 |
| 2024-09-10 | 3:04:36 PM | 8.470 | 0 |
| 2024-09-10 | 2:34:49 PM | 8.460 | 0 |
| 2024-09-10 | 2:04:41 PM | 8.460 | 0 |
| 2024-09-10 | 1:34:38 PM | 8.470 | 0 |
| 2024-09-10 | 1:08:19 PM | 8.450 | 0 |
| 2024-09-10 | 12:34:59 PM | 8.440 | 0 |
| 2024-09-10 | 12:04:18 PM | 8.420 | 0 |
| 2024-09-10 | 11:34:57 AM | 8.410 | 0 |
| 2024-09-10 | 11:04:42 AM | 8.420 | 0 |
| 2024-09-10 | 10:34:40 AM | 8.390 | 0 |