| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:34:37 AM | 6.890 | 0 |
| 2024-07-10 | 9:04:42 AM | 6.880 | 0 |
| 2024-07-10 | 8:34:32 AM | 6.870 | 0 |
| 2024-07-09 | 9:34:36 PM | 6.950 | 0 |
| 2024-07-09 | 9:04:43 PM | 6.900 | 0 |
| 2024-07-09 | 8:34:51 PM | 6.900 | 0 |
| 2024-07-09 | 8:04:19 PM | 6.910 | 0 |
| 2024-07-09 | 7:34:22 PM | 6.920 | 0 |
| 2024-07-09 | 7:04:20 PM | 6.980 | 0 |
| 2024-07-09 | 6:34:45 PM | 6.900 | 0 |
| 2024-07-09 | 6:04:24 PM | 6.910 | 0 |
| 2024-07-09 | 5:34:25 PM | 6.850 | 0 |
| 2024-07-09 | 5:04:46 PM | 6.800 | 0 |