| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:04:10 PM | 7.540 | 0 |
| 2024-09-02 | 11:34:57 AM | 7.570 | 0 |
| 2024-09-02 | 11:04:42 AM | 7.590 | 0 |
| 2024-09-02 | 10:34:36 AM | 7.580 | 0 |
| 2024-09-02 | 10:04:19 AM | 7.570 | 0 |
| 2024-09-02 | 9:34:52 AM | 7.530 | 0 |
| 2024-09-02 | 9:04:37 AM | 7.600 | 0 |
| 2024-09-02 | 8:34:39 AM | 7.660 | 0 |
| 2024-08-30 | 9:34:41 PM | 7.560 | 0 |
| 2024-08-30 | 9:04:37 PM | 7.530 | 0 |
| 2024-08-30 | 8:34:49 PM | 7.490 | 0 |
| 2024-08-30 | 8:04:37 PM | 7.470 | 0 |
| 2024-08-30 | 7:34:45 PM | 7.500 | 0 |