| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:34:37 PM | 47.430 | 0 |
| 2024-11-12 | 2:04:43 PM | 47.520 | 0 |
| 2024-11-12 | 1:34:53 PM | 47.640 | 0 |
| 2024-11-12 | 1:08:21 PM | 47.580 | 0 |
| 2024-11-12 | 12:34:53 PM | 47.410 | 0 |
| 2024-11-12 | 12:04:40 PM | 47.520 | 0 |
| 2024-11-12 | 11:34:57 AM | 47.620 | 0 |
| 2024-11-12 | 11:04:39 AM | 47.510 | 0 |
| 2024-11-12 | 10:34:42 AM | 47.520 | 0 |
| 2024-11-12 | 10:04:27 AM | 47.380 | 0 |
| 2024-11-12 | 9:34:51 AM | 47.500 | 0 |
| 2024-11-12 | 9:04:25 AM | 47.370 | 0 |
| 2024-11-12 | 8:34:30 AM | 47.410 | 0 |