| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:21 PM | 45.240 | 0 |
| 2024-07-26 | 2:34:54 PM | 45.260 | 0 |
| 2024-07-26 | 2:04:42 PM | 45.230 | 0 |
| 2024-07-26 | 1:34:49 PM | 45.310 | 0 |
| 2024-07-26 | 1:08:21 PM | 45.300 | 0 |
| 2024-07-26 | 12:34:50 PM | 45.320 | 0 |
| 2024-07-26 | 12:04:36 PM | 45.350 | 0 |
| 2024-07-26 | 11:34:48 AM | 45.340 | 0 |
| 2024-07-26 | 11:04:29 AM | 45.380 | 0 |
| 2024-07-26 | 10:34:37 AM | 45.460 | 0 |
| 2024-07-26 | 10:04:43 AM | 45.390 | 0 |
| 2024-07-26 | 9:34:51 AM | 45.330 | 0 |
| 2024-07-26 | 9:04:43 AM | 45.370 | 0 |