| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:47 AM | 45.580 | 0 |
| 2024-07-24 | 9:04:09 AM | 45.470 | 0 |
| 2024-07-24 | 8:34:31 AM | 45.490 | 0 |
| 2024-07-23 | 9:34:52 PM | 45.420 | 0 |
| 2024-07-23 | 9:04:19 PM | 45.390 | 0 |
| 2024-07-23 | 8:34:48 PM | 45.380 | 0 |
| 2024-07-23 | 8:04:32 PM | 45.380 | 0 |
| 2024-07-23 | 7:34:21 PM | 45.380 | 0 |
| 2024-07-23 | 7:04:24 PM | 45.350 | 0 |
| 2024-07-23 | 6:34:37 PM | 45.380 | 0 |
| 2024-07-23 | 6:04:30 PM | 45.380 | 0 |
| 2024-07-23 | 5:34:37 PM | 45.360 | 0 |
| 2024-07-23 | 5:04:21 PM | 45.450 | 0 |