| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 4:35:16 PM | 26.840 | 0 |
| 2024-08-27 | 4:04:29 PM | 26.870 | 0 |
| 2024-08-27 | 3:35:21 PM | 26.990 | 0 |
| 2024-08-27 | 3:04:51 PM | 26.900 | 0 |
| 2024-08-27 | 2:35:09 PM | 27.020 | 0 |
| 2024-08-27 | 2:04:29 PM | 26.880 | 0 |
| 2024-08-27 | 1:34:49 PM | 26.850 | 0 |
| 2024-08-27 | 1:08:28 PM | 26.890 | 0 |
| 2024-08-27 | 12:35:21 PM | 26.900 | 0 |
| 2024-08-27 | 12:04:40 PM | 26.850 | 0 |
| 2024-08-27 | 11:35:26 AM | 26.780 | 0 |
| 2024-08-27 | 11:04:59 AM | 26.810 | 0 |
| 2024-08-27 | 10:35:23 AM | 26.800 | 0 |