| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:46:24 AM | 2.6900 | 0 |
| 2024-08-08 | 9:46:44 AM | 2.7000 | 0 |
| 2024-08-08 | 9:00:36 AM | 2.6400 | 0 |
| 2024-08-07 | 9:45:03 PM | 2.6600 | 0 |
| 2024-08-07 | 7:46:45 PM | 2.6700 | 0 |
| 2024-08-07 | 5:46:26 PM | 2.7000 | 0 |
| 2024-08-07 | 3:46:07 PM | 2.7300 | 0 |
| 2024-08-07 | 1:45:46 PM | 2.7100 | 0 |
| 2024-08-07 | 11:46:12 AM | 2.6900 | 0 |
| 2024-08-07 | 9:46:32 AM | 2.5900 | 0 |
| 2024-08-07 | 9:02:42 AM | 2.5700 | 0 |
| 2024-08-06 | 9:46:08 PM | 2.5600 | 0 |
| 2024-08-06 | 7:46:42 PM | 2.5600 | 0 |