| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:45:56 PM | 3.2100 | 0 |
| 2024-10-16 | 11:46:24 AM | 3.2100 | 0 |
| 2024-10-16 | 9:46:51 AM | 3.2200 | 0 |
| 2024-10-16 | 9:02:22 AM | 3.1800 | 0 |
| 2024-10-15 | 9:45:59 PM | 3.1900 | 0 |
| 2024-10-15 | 7:45:36 PM | 3.1900 | 0 |
| 2024-10-15 | 5:46:19 PM | 3.1900 | 0 |
| 2024-10-15 | 3:46:05 PM | 3.2400 | 0 |
| 2024-10-15 | 1:46:36 PM | 3.2700 | 0 |
| 2024-10-15 | 11:46:27 AM | 3.2700 | 0 |
| 2024-10-15 | 9:47:10 AM | 3.3200 | 0 |
| 2024-10-15 | 9:01:05 AM | 3.1300 | 0 |
| 2024-10-14 | 9:45:07 PM | 3.2600 | 0 |