| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:21:09 PM | 2.810 | 0 |
| 2024-09-09 | 5:05:21 PM | 2.800 | 0 |
| 2024-09-09 | 4:50:30 PM | 2.860 | 0 |
| 2024-09-09 | 4:35:36 PM | 2.860 | 0 |
| 2024-09-09 | 4:20:26 PM | 2.870 | 0 |
| 2024-09-09 | 4:05:27 PM | 2.840 | 0 |
| 2024-09-09 | 3:50:39 PM | 2.810 | 0 |
| 2024-09-09 | 3:35:42 PM | 2.820 | 0 |
| 2024-09-09 | 3:20:16 PM | 2.760 | 0 |
| 2024-09-09 | 2:50:35 PM | 2.730 | 0 |
| 2024-09-09 | 2:21:16 PM | 2.740 | 0 |
| 2024-09-09 | 1:50:36 PM | 2.750 | 0 |
| 2024-09-09 | 1:21:11 PM | 2.740 | 0 |