| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 16:04:50 | 30.610 | 0 |
| 12/11/2024 | 15:34:38 | 30.630 | 0 |
| 12/11/2024 | 15:04:42 | 30.850 | 0 |
| 12/11/2024 | 14:34:37 | 30.790 | 0 |
| 12/11/2024 | 14:04:43 | 30.810 | 0 |
| 12/11/2024 | 13:34:53 | 30.840 | 0 |
| 12/11/2024 | 13:08:20 | 30.690 | 0 |
| 12/11/2024 | 12:34:53 | 30.620 | 0 |
| 12/11/2024 | 12:04:45 | 30.630 | 0 |
| 12/11/2024 | 11:34:58 | 30.660 | 0 |
| 12/11/2024 | 11:04:39 | 30.630 | 0 |
| 12/11/2024 | 10:34:42 | 30.700 | 0 |
| 12/11/2024 | 10:04:27 | 30.670 | 0 |