| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:44 PM | 27.440 | 0 |
| 2024-10-11 | 9:04:45 PM | 27.390 | 0 |
| 2024-10-11 | 8:34:46 PM | 27.350 | 0 |
| 2024-10-11 | 8:04:28 PM | 27.310 | 0 |
| 2024-10-11 | 7:34:38 PM | 27.290 | 0 |
| 2024-10-11 | 7:04:18 PM | 27.270 | 0 |
| 2024-10-11 | 6:34:43 PM | 27.240 | 0 |
| 2024-10-11 | 6:04:34 PM | 27.220 | 0 |
| 2024-10-11 | 5:34:28 PM | 27.120 | 0 |
| 2024-10-11 | 5:04:28 PM | 27.020 | 0 |
| 2024-10-11 | 4:34:40 PM | 27.090 | 0 |
| 2024-10-11 | 4:04:30 PM | 26.980 | 0 |
| 2024-10-11 | 3:34:55 PM | 27.160 | 0 |