| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:04:30 PM | 24.740 | 0 |
| 2024-09-05 | 7:34:33 PM | 24.540 | 0 |
| 2024-09-05 | 7:04:26 PM | 24.600 | 0 |
| 2024-09-05 | 6:34:46 PM | 24.550 | 0 |
| 2024-09-05 | 6:04:31 PM | 24.620 | 0 |
| 2024-09-05 | 5:34:39 PM | 24.680 | 0 |
| 2024-09-05 | 5:04:23 PM | 24.790 | 0 |
| 2024-09-05 | 4:34:44 PM | 24.940 | 0 |
| 2024-09-05 | 4:04:43 PM | 25.000 | 0 |
| 2024-09-05 | 3:34:33 PM | 25.210 | 0 |
| 2024-09-05 | 3:04:37 PM | 25.360 | 0 |
| 2024-09-05 | 2:34:56 PM | 25.340 | 0 |
| 2024-09-05 | 2:04:27 PM | 25.400 | 0 |