| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:34:52 PM | 22.920 | 0 |
| 7/9/2024 | 3:04:44 PM | 22.900 | 0 |
| 7/9/2024 | 2:34:36 PM | 22.900 | 0 |
| 7/9/2024 | 2:04:43 PM | 22.930 | 0 |
| 7/9/2024 | 1:34:49 PM | 22.900 | 0 |
| 7/9/2024 | 1:08:28 PM | 22.910 | 0 |
| 7/9/2024 | 12:34:52 PM | 22.930 | 0 |
| 7/9/2024 | 12:04:22 PM | 22.930 | 0 |
| 7/9/2024 | 11:34:51 AM | 22.950 | 0 |
| 7/9/2024 | 11:04:14 AM | 22.970 | 0 |
| 7/9/2024 | 10:34:49 AM | 22.990 | 0 |
| 7/9/2024 | 10:04:45 AM | 23.000 | 0 |
| 7/9/2024 | 9:34:36 AM | 22.890 | 0 |