| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:56 PM | 5.160 | 0 |
| 2024-08-02 | 9:04:44 PM | 5.130 | 0 |
| 2024-08-02 | 8:34:33 PM | 5.110 | 0 |
| 2024-08-02 | 8:04:19 PM | 5.070 | 0 |
| 2024-08-02 | 7:34:19 PM | 5.100 | 0 |
| 2024-08-02 | 7:04:38 PM | 5.120 | 0 |
| 2024-08-02 | 6:34:49 PM | 5.100 | 0 |
| 2024-08-02 | 6:04:23 PM | 5.090 | 0 |
| 2024-08-02 | 5:34:17 PM | 4.980 | 0 |
| 2024-08-02 | 5:04:24 PM | 5.040 | 0 |
| 2024-08-02 | 4:34:44 PM | 5.120 | 0 |
| 2024-08-02 | 4:04:45 PM | 5.160 | 0 |
| 2024-08-02 | 3:34:53 PM | 5.230 | 0 |