| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:34:55 PM | 5.380 | 0 |
| 2024-09-05 | 12:04:37 PM | 5.370 | 0 |
| 2024-09-05 | 11:34:50 AM | 5.410 | 0 |
| 2024-09-05 | 11:04:15 AM | 5.440 | 0 |
| 2024-09-05 | 10:34:34 AM | 5.470 | 0 |
| 2024-09-05 | 10:04:18 AM | 5.410 | 0 |
| 2024-09-05 | 9:34:50 AM | 5.470 | 0 |
| 2024-09-05 | 9:04:43 AM | 5.460 | 0 |
| 2024-09-05 | 8:34:38 AM | 5.460 | 0 |