| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:35:18 PM | 4.48 | 0 |
| 2024-10-16 | 11:43:11 AM | 4.16 | 0 |
| 2024-10-16 | 8:33:04 AM | 4.13 | 0 |
| 2024-10-15 | 9:38:16 PM | 4.16 | 0 |
| 2024-10-15 | 8:38:57 PM | 4.14 | 0 |
| 2024-10-15 | 7:39:14 PM | 4.17 | 0 |
| 2024-10-15 | 6:39:06 PM | 4.21 | 0 |
| 2024-10-15 | 5:43:27 PM | 4.17 | 0 |
| 2024-10-15 | 3:56:36 PM | 4.18 | 0 |
| 2024-10-15 | 1:58:41 PM | 4.27 | 0 |
| 2024-10-15 | 11:53:05 AM | 4.13 | 0 |
| 2024-10-15 | 9:46:23 AM | 4.18 | 0 |
| 2024-10-14 | 9:36:40 PM | 4.10 | 0 |