| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:31:38 AM | 2.96 | 0 |
| 2024-09-17 | 9:36:23 PM | 2.95 | 0 |
| 2024-09-17 | 8:36:38 PM | 2.96 | 0 |
| 2024-09-17 | 7:36:38 PM | 2.95 | 0 |
| 2024-09-17 | 6:36:29 PM | 2.99 | 0 |
| 2024-09-17 | 4:56:40 PM | 3.01 | 0 |
| 2024-09-17 | 2:57:26 PM | 3.02 | 0 |
| 2024-09-17 | 1:47:43 PM | 3.00 | 0 |
| 2024-09-17 | 11:43:04 AM | 2.99 | 0 |
| 2024-09-17 | 8:30:24 AM | 2.96 | 0 |
| 2024-09-16 | 9:48:16 PM | 2.95 | 0 |
| 2024-09-16 | 8:47:45 PM | 2.95 | 0 |
| 2024-09-16 | 7:48:08 PM | 2.93 | 0 |