| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:46:36 PM | 8.55 | 0 |
| 2024-09-18 | 5:56:31 PM | 8.50 | 0 |
| 2024-09-18 | 4:58:06 PM | 8.51 | 0 |
| 2024-09-18 | 3:56:18 PM | 8.50 | 0 |
| 2024-09-18 | 2:52:08 PM | 8.52 | 0 |
| 2024-09-18 | 1:47:09 PM | 8.51 | 0 |
| 2024-09-18 | 11:42:52 AM | 8.45 | 0 |
| 2024-09-18 | 8:31:35 AM | 8.49 | 0 |
| 2024-09-17 | 9:36:24 PM | 8.33 | 0 |
| 2024-09-17 | 8:36:39 PM | 8.36 | 0 |
| 2024-09-17 | 7:36:38 PM | 8.44 | 0 |
| 2024-09-17 | 6:36:29 PM | 8.51 | 0 |
| 2024-09-17 | 4:56:40 PM | 8.53 | 0 |