| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:45:36 PM | 2.2800 | 0 |
| 2024-07-08 | 7:46:41 PM | 2.2800 | 0 |
| 2024-07-08 | 5:46:45 PM | 2.2800 | 0 |
| 2024-07-08 | 3:46:57 PM | 2.3000 | 0 |
| 2024-07-08 | 1:47:09 PM | 2.3100 | 0 |
| 2024-07-08 | 11:47:17 AM | 2.3100 | 0 |
| 2024-07-08 | 9:47:11 AM | 2.3300 | 0 |
| 2024-07-08 | 9:01:46 AM | 2.3300 | 0 |
| 2024-07-05 | 9:46:49 PM | 2.3400 | 0 |
| 2024-07-05 | 7:46:08 PM | 2.3400 | 0 |
| 2024-07-05 | 5:46:15 PM | 2.3400 | 0 |
| 2024-07-05 | 3:46:49 PM | 2.3600 | 0 |
| 2024-07-05 | 1:47:08 PM | 2.3800 | 0 |