| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:46:13 PM | 1.9400 | 0 |
| 2024-11-14 | 1:45:06 PM | 1.9000 | 0 |
| 2024-11-14 | 11:45:01 AM | 1.8800 | 0 |
| 2024-11-14 | 9:45:16 AM | 1.8600 | 0 |
| 2024-11-14 | 9:02:27 AM | 1.8700 | 0 |
| 2024-11-13 | 9:46:32 PM | 1.8200 | 0 |
| 2024-11-13 | 7:46:25 PM | 1.8200 | 0 |
| 2024-11-13 | 5:46:35 PM | 1.8200 | 0 |
| 2024-11-13 | 3:45:50 PM | 1.8200 | 0 |
| 2024-11-13 | 1:46:15 PM | 1.8500 | 0 |
| 2024-11-13 | 11:46:36 AM | 1.8700 | 0 |
| 2024-11-13 | 9:45:35 AM | 1.8700 | 0 |
| 2024-11-13 | 9:01:46 AM | 1.7800 | 0 |