| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 10:18:11 | 9.514 | 0 |
| 08/07/2024 | 09:50:02 | 9.520 | 0 |
| 08/07/2024 | 09:15:17 | 9.524 | 0 |
| 08/07/2024 | 08:17:43 | 9.514 | 0 |
| 05/07/2024 | 20:30:22 | 9.496 | 0 |
| 05/07/2024 | 19:37:04 | 9.472 | 0 |
| 05/07/2024 | 18:43:06 | 9.486 | 0 |
| 05/07/2024 | 17:42:15 | 9.506 | 0 |
| 05/07/2024 | 17:12:03 | 9.470 | 0 |
| 05/07/2024 | 16:38:08 | 9.386 | 0 |
| 05/07/2024 | 15:39:22 | 9.478 | 0 |
| 05/07/2024 | 14:45:02 | 9.560 | 0 |