| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 18:43:02 | 9,580 | 0 |
| 08.07.2024 | 17:42:12 | 9,572 | 0 |
| 08.07.2024 | 17:12:09 | 9,612 | 0 |
| 08.07.2024 | 16:38:11 | 9,584 | 0 |
| 08.07.2024 | 15:39:23 | 9,604 | 0 |
| 08.07.2024 | 14:45:02 | 9,470 | 0 |
| 08.07.2024 | 13:55:10 | 9,472 | 0 |
| 08.07.2024 | 13:08:09 | 9,470 | 0 |
| 08.07.2024 | 12:22:02 | 9,450 | 0 |
| 08.07.2024 | 11:58:14 | 9,456 | 0 |
| 08.07.2024 | 11:00:02 | 9,512 | 0 |
| 08.07.2024 | 10:18:11 | 9,514 | 0 |
| 08.07.2024 | 09:50:02 | 9,520 | 0 |