| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:04:28 PM | 16.100 | 0 |
| 2024-10-11 | 4:34:40 PM | 16.140 | 0 |
| 2024-10-11 | 4:04:30 PM | 15.960 | 0 |
| 2024-10-11 | 3:34:55 PM | 15.830 | 0 |
| 2024-10-11 | 3:04:23 PM | 15.850 | 0 |
| 2024-10-11 | 2:34:34 PM | 15.850 | 0 |
| 2024-10-11 | 2:04:17 PM | 15.820 | 0 |
| 2024-10-11 | 1:34:54 PM | 15.820 | 0 |
| 2024-10-11 | 1:08:43 PM | 15.830 | 0 |
| 2024-10-11 | 12:34:46 PM | 15.840 | 0 |
| 2024-10-11 | 12:04:45 PM | 15.830 | 0 |
| 2024-10-11 | 11:34:50 AM | 15.840 | 0 |
| 2024-10-11 | 11:04:28 AM | 15.840 | 0 |