| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 09:35:08 | 5,0100 | 0 |
| 08.07.2024 | 08:16:50 | 5,0100 | 0 |
| 05.07.2024 | 21:36:50 | 5,0100 | 0 |
| 05.07.2024 | 19:36:15 | 4,9200 | 0 |
| 05.07.2024 | 17:36:21 | 4,9200 | 0 |
| 05.07.2024 | 15:36:30 | 4,9200 | 0 |
| 05.07.2024 | 13:36:14 | 4,8800 | 0 |
| 05.07.2024 | 11:35:38 | 4,8800 | 0 |
| 05.07.2024 | 09:35:51 | 4,8100 | 0 |
| 05.07.2024 | 08:01:40 | 4,6800 | 0 |