| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:20 PM | 4.6100 | 0 |
| 2024-08-02 | 7:35:59 PM | 4.6000 | 0 |
| 2024-08-02 | 5:36:16 PM | 4.6000 | 0 |
| 2024-08-02 | 3:36:49 PM | 4.5200 | 0 |
| 2024-08-02 | 1:36:16 PM | 4.6600 | 0 |
| 2024-08-02 | 11:35:32 AM | 4.7500 | 0 |
| 2024-08-02 | 9:35:50 AM | 4.7500 | 0 |
| 2024-08-02 | 8:02:04 AM | 4.5500 | 0 |
| 2024-08-01 | 9:36:11 PM | 4.7900 | 0 |
| 2024-08-01 | 7:35:02 PM | 4.8200 | 0 |
| 2024-08-01 | 3:35:10 PM | 4.8000 | 0 |
| 2024-08-01 | 1:37:28 PM | 4.8500 | 0 |
| 2024-08-01 | 11:36:39 AM | 4.9200 | 0 |