| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:29:46 PM | 0.400 | - |
| 2024-08-13 | 6:28:16 PM | 0.410 | - |
| 2024-08-13 | 6:10:03 PM | 0.410 | - |
| 2024-08-13 | 5:35:50 PM | 0.400 | - |
| 2024-08-13 | 5:35:00 PM | 0.400 | - |
| 2024-08-13 | 5:28:31 PM | 0.400 | - |
| 2024-08-13 | 5:27:43 PM | 0.410 | - |
| 2024-08-13 | 5:27:09 PM | 0.400 | - |
| 2024-08-13 | 5:27:01 PM | 0.400 | - |
| 2024-08-13 | 5:26:39 PM | 0.400 | - |
| 2024-08-13 | 5:22:37 PM | 0.410 | - |
| 2024-08-13 | 5:22:30 PM | 0.400 | - |
| 2024-08-13 | 5:22:17 PM | 0.410 | - |