| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:31:56 PM | 0.640 | - |
| 2024-09-24 | 3:30:23 PM | 0.640 | - |
| 2024-09-24 | 3:29:02 PM | 0.640 | - |
| 2024-09-24 | 3:28:13 PM | 0.650 | - |
| 2024-09-24 | 3:22:50 PM | 0.650 | - |
| 2024-09-24 | 3:22:46 PM | 0.660 | - |
| 2024-09-24 | 3:22:41 PM | 0.660 | - |
| 2024-09-24 | 3:14:41 PM | 0.650 | - |
| 2024-09-24 | 3:13:40 PM | 0.650 | - |
| 2024-09-24 | 3:13:31 PM | 0.660 | - |
| 2024-09-24 | 2:46:25 PM | 0.650 | - |
| 2024-09-24 | 2:46:21 PM | 0.650 | - |
| 2024-09-24 | 2:46:03 PM | 0.640 | - |