| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:34:23 AM | 27.390 | 0 |
| 2024-08-15 | 9:34:50 PM | 27.350 | 0 |
| 2024-08-15 | 9:04:40 PM | 27.320 | 0 |
| 2024-08-15 | 8:34:38 PM | 27.340 | 0 |
| 2024-08-15 | 8:04:27 PM | 27.330 | 0 |
| 2024-08-15 | 7:34:19 PM | 27.420 | 0 |
| 2024-08-15 | 7:04:33 PM | 27.350 | 0 |
| 2024-08-15 | 6:34:56 PM | 27.380 | 0 |
| 2024-08-15 | 6:04:34 PM | 27.320 | 0 |
| 2024-08-15 | 5:34:22 PM | 27.320 | 0 |
| 2024-08-15 | 5:04:32 PM | 27.280 | 0 |
| 2024-08-15 | 4:34:34 PM | 27.260 | 0 |
| 2024-08-15 | 4:04:22 PM | 27.240 | 0 |