| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:34:51 PM | 30.920 | 0 |
| 2024-11-11 | 2:04:29 PM | 30.820 | 0 |
| 2024-11-11 | 1:34:58 PM | 30.790 | 0 |
| 2024-11-11 | 1:08:41 PM | 30.770 | 0 |
| 2024-11-11 | 12:34:34 PM | 30.770 | 0 |
| 2024-11-11 | 12:04:47 PM | 30.710 | 0 |
| 2024-11-11 | 11:34:54 AM | 30.700 | 0 |
| 2024-11-11 | 11:04:06 AM | 30.710 | 0 |
| 2024-11-11 | 10:34:46 AM | 30.730 | 0 |
| 2024-11-11 | 10:04:34 AM | 30.620 | 0 |
| 2024-11-11 | 9:34:35 AM | 30.660 | 0 |
| 2024-11-11 | 9:04:44 AM | 30.590 | 0 |
| 2024-11-11 | 8:34:21 AM | 30.620 | 0 |