| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:34:44 PM | 21.890 | 0 |
| 2024-08-26 | 6:04:46 PM | 21.920 | 0 |
| 2024-08-26 | 5:34:42 PM | 21.920 | 0 |
| 2024-08-26 | 5:04:38 PM | 21.910 | 0 |
| 2024-08-26 | 4:35:10 PM | 21.850 | 0 |
| 2024-08-26 | 4:04:33 PM | 21.830 | 0 |
| 2024-08-26 | 3:34:44 PM | 21.830 | 0 |
| 2024-08-26 | 3:05:04 PM | 21.860 | 0 |
| 2024-08-26 | 2:34:57 PM | 21.910 | 0 |
| 2024-08-26 | 2:04:45 PM | 21.990 | 0 |
| 2024-08-26 | 1:34:48 PM | 21.970 | 0 |
| 2024-08-26 | 1:08:49 PM | 21.930 | 0 |
| 2024-08-26 | 12:35:13 PM | 21.980 | 0 |