| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:44 PM | 19.990 | 0 |
| 2024-10-04 | 9:04:51 PM | 20.000 | 0 |
| 2024-10-04 | 8:35:09 PM | 19.990 | 0 |
| 2024-10-04 | 8:05:00 PM | 20.020 | 0 |
| 2024-10-04 | 7:34:59 PM | 19.980 | 0 |
| 2024-10-04 | 7:04:45 PM | 19.960 | 0 |
| 2024-10-04 | 6:34:44 PM | 20.000 | 0 |
| 2024-10-04 | 6:04:55 PM | 19.980 | 0 |
| 2024-10-04 | 5:34:42 PM | 20.030 | 0 |
| 2024-10-04 | 5:04:23 PM | 19.980 | 0 |
| 2024-10-04 | 4:34:55 PM | 19.970 | 0 |
| 2024-10-04 | 4:04:53 PM | 20.030 | 0 |
| 2024-10-04 | 3:34:56 PM | 20.010 | 0 |