| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.10.2024 | 15:35:31 | 16,390 | 0 |
| 02.10.2024 | 15:04:38 | 16,430 | 0 |
| 02.10.2024 | 14:35:08 | 16,400 | 0 |
| 02.10.2024 | 14:04:29 | 16,330 | 0 |
| 02.10.2024 | 13:35:10 | 16,370 | 0 |
| 02.10.2024 | 13:08:50 | 16,330 | 0 |
| 02.10.2024 | 12:35:07 | 16,380 | 0 |
| 02.10.2024 | 12:04:57 | 16,260 | 0 |
| 02.10.2024 | 11:35:12 | 16,350 | 0 |
| 02.10.2024 | 11:04:40 | 16,290 | 0 |
| 02.10.2024 | 10:35:15 | 16,300 | 0 |
| 02.10.2024 | 10:04:43 | 16,320 | 0 |
| 02.10.2024 | 09:35:23 | 16,340 | 0 |