| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:51 AM | 16.230 | 0 |
| 2024-10-02 | 9:34:43 PM | 16.380 | 0 |
| 2024-10-02 | 9:04:49 PM | 16.380 | 0 |
| 2024-10-02 | 8:34:46 PM | 16.390 | 0 |
| 2024-10-02 | 8:04:29 PM | 16.410 | 0 |
| 2024-10-02 | 7:35:05 PM | 16.310 | 0 |
| 2024-10-02 | 7:04:47 PM | 16.320 | 0 |
| 2024-10-02 | 6:35:10 PM | 16.420 | 0 |
| 2024-10-02 | 6:04:47 PM | 16.490 | 0 |
| 2024-10-02 | 5:34:40 PM | 16.450 | 0 |
| 2024-10-02 | 5:04:53 PM | 16.440 | 0 |
| 2024-10-02 | 4:34:48 PM | 16.430 | 0 |
| 2024-10-02 | 4:04:25 PM | 16.370 | 0 |