| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:35:13 PM | 9.360 | 0 |
| 2024-08-09 | 2:04:29 PM | 9.330 | 0 |
| 2024-08-09 | 1:35:16 PM | 9.350 | 0 |
| 2024-08-09 | 1:08:38 PM | 9.310 | 0 |
| 2024-08-09 | 12:35:26 PM | 9.310 | 0 |
| 2024-08-09 | 12:04:36 PM | 9.240 | 0 |
| 2024-08-09 | 11:35:15 AM | 9.250 | 0 |
| 2024-08-09 | 11:04:55 AM | 9.120 | 0 |
| 2024-08-09 | 10:34:51 AM | 9.130 | 0 |
| 2024-08-09 | 10:04:52 AM | 9.080 | 0 |
| 2024-08-09 | 9:35:08 AM | 9.070 | 0 |
| 2024-08-09 | 9:04:58 AM | 9.010 | 0 |
| 2024-08-09 | 8:34:27 AM | 9.090 | 0 |