| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:15 PM | 9.370 | 0 |
| 8/9/2024 | 9:04:51 PM | 9.360 | 0 |
| 8/9/2024 | 8:34:49 PM | 9.400 | 0 |
| 8/9/2024 | 8:04:29 PM | 9.380 | 0 |
| 8/9/2024 | 7:35:00 PM | 9.310 | 0 |
| 8/9/2024 | 7:04:23 PM | 9.330 | 0 |
| 8/9/2024 | 6:34:58 PM | 9.400 | 0 |
| 8/9/2024 | 6:04:24 PM | 9.420 | 0 |
| 8/9/2024 | 5:34:23 PM | 9.370 | 0 |
| 8/9/2024 | 5:04:54 PM | 9.300 | 0 |
| 8/9/2024 | 4:34:52 PM | 9.290 | 0 |
| 8/9/2024 | 4:05:00 PM | 9.390 | 0 |
| 8/9/2024 | 3:04:47 PM | 9.350 | 0 |