| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:34:36 AM | 17.180 | 0 |
| 2024-08-29 | 9:34:49 PM | 17.210 | 0 |
| 2024-08-29 | 9:04:24 PM | 17.250 | 0 |
| 2024-08-29 | 8:35:07 PM | 17.180 | 0 |
| 2024-08-29 | 8:04:35 PM | 17.160 | 0 |
| 2024-08-29 | 7:34:56 PM | 17.170 | 0 |
| 2024-08-29 | 7:04:24 PM | 17.200 | 0 |
| 2024-08-29 | 6:34:45 PM | 17.190 | 0 |
| 2024-08-29 | 6:04:41 PM | 17.190 | 0 |
| 2024-08-29 | 5:34:49 PM | 17.290 | 0 |
| 2024-08-29 | 5:04:47 PM | 17.260 | 0 |
| 2024-08-29 | 4:35:00 PM | 17.180 | 0 |
| 2024-08-29 | 4:04:44 PM | 17.350 | 0 |