| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:04:23 PM | 17.340 | 0 |
| 2024-08-30 | 2:35:19 PM | 17.250 | 0 |
| 2024-08-30 | 2:04:30 PM | 17.270 | 0 |
| 2024-08-30 | 1:35:23 PM | 17.270 | 0 |
| 2024-08-30 | 1:08:51 PM | 17.260 | 0 |
| 2024-08-30 | 12:35:19 PM | 17.210 | 0 |
| 2024-08-30 | 12:04:59 PM | 17.180 | 0 |
| 2024-08-30 | 11:35:11 AM | 17.160 | 0 |
| 2024-08-30 | 11:04:52 AM | 17.120 | 0 |
| 2024-08-30 | 10:34:56 AM | 17.150 | 0 |
| 2024-08-30 | 10:04:22 AM | 17.170 | 0 |
| 2024-08-30 | 9:35:12 AM | 17.160 | 0 |
| 2024-08-30 | 9:04:53 AM | 17.200 | 0 |