| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:34:47 AM | 13.450 | 0 |
| 2024-11-05 | 9:04:35 AM | 13.490 | 0 |
| 2024-11-05 | 8:34:39 AM | 13.500 | 0 |
| 2024-11-04 | 9:34:53 PM | 13.740 | 0 |
| 2024-11-04 | 9:04:26 PM | 13.750 | 0 |
| 2024-11-04 | 8:34:42 PM | 13.740 | 0 |
| 2024-11-04 | 8:04:22 PM | 13.730 | 0 |
| 2024-11-04 | 7:34:53 PM | 13.750 | 0 |
| 2024-11-04 | 7:04:42 PM | 13.790 | 0 |
| 2024-11-04 | 6:35:09 PM | 13.790 | 0 |
| 2024-11-04 | 6:05:02 PM | 13.830 | 0 |
| 2024-11-04 | 5:34:56 PM | 13.740 | 0 |
| 2024-11-04 | 5:04:48 PM | 13.770 | 0 |