| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:04:32 PM | 12.200 | 0 |
| 2024-11-12 | 8:34:43 PM | 12.270 | 0 |
| 2024-11-12 | 8:04:57 PM | 12.260 | 0 |
| 2024-11-12 | 7:34:37 PM | 12.290 | 0 |
| 2024-11-12 | 7:05:05 PM | 12.370 | 0 |
| 2024-11-12 | 6:34:55 PM | 12.260 | 0 |
| 2024-11-12 | 6:04:46 PM | 12.290 | 0 |
| 2024-11-12 | 5:34:26 PM | 12.140 | 0 |
| 2024-11-12 | 5:05:03 PM | 12.050 | 0 |
| 2024-11-12 | 4:34:47 PM | 12.120 | 0 |
| 2024-11-12 | 4:05:09 PM | 12.150 | 0 |
| 2024-11-12 | 3:34:50 PM | 12.140 | 0 |
| 2024-11-12 | 3:04:57 PM | 12.090 | 0 |