| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:04:23 PM | 13.300 | 0 |
| 2024-08-30 | 2:35:19 PM | 13.210 | 0 |
| 2024-08-30 | 2:04:30 PM | 13.230 | 0 |
| 2024-08-30 | 1:35:23 PM | 13.230 | 0 |
| 2024-08-30 | 1:08:51 PM | 13.230 | 0 |
| 2024-08-30 | 12:35:19 PM | 13.170 | 0 |
| 2024-08-30 | 12:04:59 PM | 13.140 | 0 |
| 2024-08-30 | 11:35:11 AM | 13.120 | 0 |
| 2024-08-30 | 11:04:52 AM | 13.080 | 0 |
| 2024-08-30 | 10:34:56 AM | 13.110 | 0 |
| 2024-08-30 | 10:04:22 AM | 13.130 | 0 |
| 2024-08-30 | 9:35:12 AM | 13.120 | 0 |
| 2024-08-30 | 9:04:53 AM | 13.160 | 0 |