| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 21:38:30 | 29.46 | 0 |
| 09/09/2024 | 20:38:30 | 29.55 | 0 |
| 09/09/2024 | 19:38:15 | 29.70 | 0 |
| 09/09/2024 | 18:38:16 | 29.81 | 0 |
| 09/09/2024 | 17:38:02 | 29.84 | 0 |
| 09/09/2024 | 16:37:58 | 29.89 | 0 |
| 09/09/2024 | 15:37:39 | 29.73 | 0 |
| 09/09/2024 | 14:37:52 | 29.60 | 0 |
| 09/09/2024 | 13:37:53 | 29.61 | 0 |
| 09/09/2024 | 12:05:20 | 29.68 | 0 |
| 09/09/2024 | 11:50:36 | 29.63 | 0 |
| 09/09/2024 | 08:27:35 | 29.39 | 0 |
| 06/09/2024 | 21:36:00 | 29.25 | 0 |