| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:02:51 PM | 13.44 | 0 |
| 2024-11-04 | 4:02:52 PM | 13.51 | 0 |
| 2024-11-04 | 3:02:33 PM | 13.33 | 0 |
| 2024-11-04 | 2:03:02 PM | 13.41 | 0 |
| 2024-11-04 | 1:02:53 PM | 13.40 | 0 |
| 2024-11-04 | 12:03:24 PM | 13.33 | 0 |
| 2024-11-04 | 11:03:20 AM | 13.37 | 0 |
| 2024-11-04 | 8:12:25 AM | 13.48 | 0 |