| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:03:37 PM | 15.05 | 0 |
| 2024-11-08 | 6:13:04 PM | 14.98 | 0 |
| 2024-11-08 | 5:03:40 PM | 14.98 | 0 |
| 2024-11-08 | 4:03:39 PM | 15.16 | 0 |
| 2024-11-08 | 3:02:59 PM | 15.15 | 0 |
| 2024-11-08 | 2:03:53 PM | 15.24 | 0 |
| 2024-11-08 | 1:05:08 PM | 15.20 | 0 |
| 2024-11-08 | 12:03:58 PM | 15.34 | 0 |
| 2024-11-08 | 11:03:53 AM | 15.47 | 0 |
| 2024-11-08 | 8:52:16 AM | 15.62 | 0 |
| 2024-11-07 | 9:03:36 PM | 15.85 | 0 |