| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:03:17 PM | 14.04 | 0 |
| 2024-08-13 | 1:03:16 PM | 13.97 | 0 |
| 2024-08-13 | 12:03:27 PM | 13.81 | 0 |
| 2024-08-13 | 11:03:19 AM | 13.88 | 0 |
| 2024-08-13 | 9:12:31 AM | 13.98 | 0 |
| 2024-08-13 | 8:11:40 AM | 14.14 | 0 |
| 2024-08-12 | 9:03:48 PM | 14.13 | 0 |
| 2024-08-12 | 8:03:46 PM | 14.14 | 0 |
| 2024-08-12 | 7:03:23 PM | 14.13 | 0 |
| 2024-08-12 | 6:12:47 PM | 14.07 | 0 |
| 2024-08-12 | 5:03:26 PM | 13.96 | 0 |
| 2024-08-12 | 4:03:27 PM | 13.95 | 0 |
| 2024-08-12 | 3:02:52 PM | 13.97 | 0 |