| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:03:29 PM | 13.99 | 0 |
| 2024-08-16 | 1:03:18 PM | 13.99 | 0 |
| 2024-08-16 | 12:03:30 PM | 13.92 | 0 |
| 2024-08-16 | 11:03:27 AM | 13.88 | 0 |
| 2024-08-16 | 9:12:36 AM | 13.94 | 0 |
| 2024-08-16 | 8:14:52 AM | 13.97 | 0 |
| 2024-08-15 | 9:03:34 PM | 14.12 | 0 |
| 2024-08-15 | 8:03:28 PM | 14.11 | 0 |
| 2024-08-15 | 7:03:18 PM | 14.02 | 0 |
| 2024-08-15 | 6:12:40 PM | 13.99 | 0 |
| 2024-08-15 | 5:03:18 PM | 13.99 | 0 |
| 2024-08-15 | 4:03:15 PM | 14.00 | 0 |
| 2024-08-15 | 3:02:45 PM | 14.06 | 0 |