| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:03:32 AM | 14.25 | 0 |
| 2024-07-25 | 9:12:34 AM | 14.07 | 0 |
| 2024-07-25 | 8:12:21 AM | 14.12 | 0 |
| 2024-07-24 | 9:04:05 PM | 13.61 | 0 |
| 2024-07-24 | 8:03:52 PM | 13.56 | 0 |
| 2024-07-24 | 7:03:48 PM | 13.50 | 0 |
| 2024-07-24 | 6:12:57 PM | 13.48 | 0 |
| 2024-07-24 | 5:03:33 PM | 13.42 | 0 |
| 2024-07-24 | 4:03:30 PM | 13.51 | 0 |
| 2024-07-24 | 3:02:56 PM | 13.40 | 0 |
| 2024-07-24 | 2:03:44 PM | 13.35 | 0 |
| 2024-07-24 | 1:03:15 PM | 13.39 | 0 |
| 2024-07-24 | 12:03:30 PM | 13.42 | 0 |