| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:03:30 PM | 19.19 | 0 |
| 2024-09-12 | 7:03:20 PM | 19.24 | 0 |
| 2024-09-12 | 6:12:47 PM | 19.35 | 0 |
| 2024-09-12 | 5:03:28 PM | 19.38 | 0 |
| 2024-09-12 | 4:03:30 PM | 19.51 | 0 |
| 2024-09-12 | 3:02:55 PM | 19.44 | 0 |
| 2024-09-12 | 2:03:38 PM | 19.39 | 0 |
| 2024-09-12 | 1:03:26 PM | 19.34 | 0 |
| 2024-09-12 | 12:03:36 PM | 19.43 | 0 |
| 2024-09-12 | 11:03:51 AM | 19.46 | 0 |
| 2024-09-12 | 8:11:48 AM | 19.24 | 0 |
| 2024-09-11 | 9:03:46 PM | 19.52 | 0 |
| 2024-09-11 | 8:03:40 PM | 19.57 | 0 |